NOV Price: 18.80

NOV, Inc. (NOV)

18.80 -0.11 (-0.58%) USD | NYSE | Oct 02, 16:00

18.80 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.73	19.16	18.70	18.80	3.141M
Oct 01, 2026	18.58	18.97	18.46	18.91	3.710M
Sep 30, 2026	18.90	18.90	18.52	18.73	3.669M
Sep 29, 2026	19.20	19.22	18.88	18.98	3.784M
Sep 28, 2026	19.97	19.97	19.43	19.50	4.071M
Sep 25, 2026	19.80	20.13	19.61	19.86	2.822M
Sep 24, 2026	20.48	20.54	19.86	19.90	3.288M
Sep 23, 2026	20.28	20.62	20.06	20.28	1.890M
Sep 22, 2026	19.92	20.60	19.81	20.18	2.808M
Sep 21, 2026	20.05	20.34	19.73	20.15	2.625M
Sep 18, 2026	20.32	20.51	19.94	20.07	9.066M
Sep 17, 2026	20.60	20.70	20.32	20.53	2.516M
Sep 16, 2026	20.90	21.01	20.32	20.55	2.392M
Sep 15, 2026	20.73	21.08	20.65	20.97	3.003M
Sep 14, 2026	21.05	21.06	20.22	20.54	3.442M
Sep 11, 2026	21.39	21.55	20.78	21.10	3.386M
Sep 10, 2026	21.67	21.67	20.88	21.32	2.916M
Sep 09, 2026	21.55	21.93	21.28	21.52	2.442M
Sep 08, 2026	21.69	21.84	21.34	21.39	2.631M
Sep 04, 2026	21.37	21.40	21.10	21.39	1.825M
Sep 03, 2026	21.74	21.86	21.31	21.49	2.220M
Sep 02, 2026	21.19	21.83	21.16	21.71	2.309M
Sep 01, 2026	21.58	21.74	21.21	21.36	2.505M
Aug 31, 2026	21.28	21.68	20.98	21.29	2.802M
Aug 28, 2026	20.85	21.04	20.48	20.99	2.920M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks