NOV Inc (NOV)
18.60
+0.04
(+0.19%)
USD |
NYSE |
May 03, 15:15
NOV Price: 18.60 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 18.64 | 18.74 | 18.42 | 18.56 | 1.843M |
| May 01, 2024 | 18.42 | 18.65 | 18.20 | 18.38 | 2.736M |
| Apr 30, 2024 | 19.14 | 19.20 | 18.47 | 18.49 | 3.719M |
| Apr 29, 2024 | 18.94 | 19.42 | 18.87 | 19.35 | 6.322M |
| Apr 26, 2024 | 19.01 | 19.81 | 18.25 | 18.87 | 8.699M |
| Apr 25, 2024 | 18.84 | 19.02 | 18.61 | 18.95 | 4.033M |
| Apr 24, 2024 | 18.75 | 18.92 | 18.54 | 18.83 | 3.232M |
| Apr 23, 2024 | 18.45 | 18.88 | 18.31 | 18.86 | 3.278M |
| Apr 22, 2024 | 18.58 | 18.79 | 18.20 | 18.59 | 6.257M |
| Apr 19, 2024 | 18.38 | 18.77 | 18.29 | 18.75 | 3.188M |
| Apr 18, 2024 | 18.61 | 18.80 | 18.36 | 18.50 | 2.186M |
| Apr 17, 2024 | 18.81 | 19.11 | 18.46 | 18.47 | 2.156M |
| Apr 16, 2024 | 19.02 | 19.12 | 18.66 | 18.86 | 2.101M |
| Apr 15, 2024 | 19.67 | 19.83 | 19.17 | 19.17 | 2.398M |
| Apr 12, 2024 | 20.27 | 20.30 | 19.53 | 19.63 | 2.052M |
| Apr 11, 2024 | 20.35 | 20.35 | 19.74 | 20.09 | 1.463M |
| Apr 10, 2024 | 20.07 | 20.47 | 19.98 | 20.28 | 2.061M |
| Apr 09, 2024 | 20.48 | 20.52 | 20.12 | 20.25 | 2.239M |
| Apr 08, 2024 | 20.67 | 20.74 | 20.33 | 20.38 | 2.110M |
| Apr 05, 2024 | 20.07 | 20.62 | 20.05 | 20.51 | 4.053M |
| Apr 04, 2024 | 20.19 | 20.32 | 19.93 | 20.06 | 5.182M |
| Apr 03, 2024 | 20.07 | 20.39 | 19.98 | 20.10 | 8.841M |
| Apr 02, 2024 | 19.97 | 20.10 | 19.59 | 20.02 | 3.615M |
| Apr 01, 2024 | 19.64 | 20.01 | 19.23 | 19.70 | 3.066M |
| Mar 28, 2024 | 19.35 | 19.80 | 19.35 | 19.52 | 3.475M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Oct 28 2020
25.70
Maximum
May 06 2019
17.32
Average
17.56
Median
Price Benchmarks
| Dril-Quip Inc | 18.65 |
| Natural Gas Services Group Inc | 22.55 |
| Newpark Resources Inc | 7.235 |
| Superior Drilling Products Inc | 1.25 |
| Drilling Tools International Corp | 5.25 |
Price Related Metrics
| PE Ratio | 7.468 |
| PS Ratio | 0.8412 |
| PEG Ratio | 0.0380 |
| Price to Book Value | 1.178 |
| Earnings Yield | 13.39% |
| Market Cap | 7.355B |
| PEGY Ratio | 0.0378 |
| Operating PE Ratio | 10.75 |
| Normalized PE Ratio | 7.468 |